일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,140	30	+ 0.42%	387,543	2,772
01.02	7,110	50	+ 0.71%	264,016	1,874
12.30	7,060	40	+ 0.57%	100,443	705
12.29	7,020	80	- 1.13%	135,459	941
12.26	7,100	110	+ 1.57%	110,548	782
12.24	6,990	40	- 0.57%	85,979	602
12.23	7,030	100	- 1.40%	76,589	540
12.22	7,130	160	+ 2.30%	137,742	977
12.19	6,970	80	+ 1.16%	73,762	513
12.18	6,890	40	- 0.58%	87,149	598