일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,270	180	- 2.13%	179,274	1,491
10.24	8,450	120	- 1.40%	64,657	551
10.23	8,570	30	+ 0.35%	115,754	992
10.22	8,540	290	- 3.28%	128,893	1,111
10.21	8,830	50	- 0.56%	128,649	1,142
10.18	8,880	250	- 2.74%	118,361	1,056
10.17	9,130	20	+ 0.22%	153,350	1,409
10.16	9,110	10	- 0.11%	239,411	2,187
10.15	9,120	170	- 1.83%	156,387	1,433
10.14	9,290	330	+ 3.68%	535,184	4,944