일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,960	80	+ 0.90%	167,107	1,486
10.10	8,880	150	+ 1.72%	276,684	2,462
10.08	8,730	200	+ 2.35%	114,265	984
10.07	8,530	0	0.00%	108,016	919
10.04	8,530	130	+ 1.55%	84,430	716
10.02	8,400	160	- 1.87%	96,553	812
09.30	8,560	130	- 1.50%	116,842	1,013
09.27	8,690	230	- 2.58%	224,686	1,970
09.26	8,920	340	+ 3.96%	249,836	2,209
09.25	8,580	310	+ 3.75%	387,481	3,342