일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,930	20	- 0.29%	109,913	761
12.16	6,950	180	- 2.53%	241,021	1,687
12.15	7,130	100	- 1.38%	120,897	859
12.12	7,230	180	+ 2.55%	135,305	965
12.11	7,050	60	- 0.84%	129,732	920
12.10	7,110	10	+ 0.14%	124,897	889
12.09	7,100	140	- 1.93%	249,987	1,779
12.08	7,240	30	- 0.41%	107,836	782
12.05	7,270	20	+ 0.28%	265,862	1,949
12.04	7,250	20	- 0.28%	249,405	1,811