일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,910	30	+ 0.44%	127,212	872
11.18	6,880	240	- 3.37%	125,645	870
11.17	7,120	70	+ 0.99%	79,725	565
11.14	7,050	220	- 3.03%	162,134	1,149
11.13	7,270	40	- 0.55%	142,666	1,038
11.12	7,310	30	+ 0.41%	129,643	948
11.11	7,280	40	+ 0.55%	218,688	1,592
11.10	7,240	340	+ 4.93%	170,946	1,216
11.07	6,900	200	- 2.82%	205,576	1,411
11.06	7,100	20	+ 0.28%	240,917	1,715