| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 182,500 | 2,100 | + 1.16% | 62,883 | 11,459 |
| 07.09 | 180,400 | 7,400 | - 3.94% | 111,977 | 20,395 |
| 07.08 | 187,800 | 8,200 | + 4.57% | 112,005 | 20,774 |
| 07.05 | 179,600 | 100 | + 0.06% | 131,406 | 23,999 |
| 07.04 | 179,500 | 500 | + 0.28% | 81,865 | 14,512 |
| 07.03 | 179,000 | 5,100 | - 2.77% | 138,192 | 24,639 |
| 07.02 | 184,100 | 5,000 | - 2.64% | 142,150 | 25,843 |
| 07.01 | 189,100 | 5,500 | - 2.83% | 118,627 | 23,041 |
| 06.28 | 194,600 | 3,200 | - 1.62% | 126,037 | 24,309 |
| 06.27 | 197,800 | 2,600 | + 1.33% | 136,201 | 27,101 |