일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	170,100	14,600	+ 9.39%	255,773	42,664
06.11	155,500	1,700	- 1.08%	121,559	19,048
06.10	157,200	4,500	- 2.78%	141,581	22,318
06.07	161,700	400	+ 0.25%	85,961	13,887
06.05	161,300	1,600	- 0.98%	119,736	19,301
06.04	162,900	5,800	- 3.44%	118,187	19,594
06.03	168,700	1,300	- 0.77%	115,818	19,473
05.31	170,000	4,400	+ 2.66%	189,460	32,353
05.30	165,600	600	- 0.36%	104,727	17,446
05.29	166,200	2,700	+ 1.65%	137,875	22,707