일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	167,100	6,400	+ 3.98%	105,421	17,680
03.04	160,700	16,400	- 9.26%	127,815	20,948
03.03	177,100	12,900	- 6.79%	94,642	17,171
02.27	190,000	1,000	+ 0.53%	100,486	18,952
02.26	189,000	3,900	- 2.02%	161,761	30,913
02.25	192,900	3,300	- 1.68%	97,790	18,790
02.24	196,200	6,300	+ 3.32%	183,304	36,105
02.23	189,900	4,900	- 2.52%	109,398	20,935
02.20	194,800	5,200	- 2.60%	103,086	20,250
02.19	200,000	3,000	- 1.48%	84,884	16,879