일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	154,100	1,400	- 0.90%	129,299	20,018
11.07	155,500	500	- 0.32%	78,456	12,174
11.06	156,000	1,200	- 0.76%	104,322	16,301
11.05	157,200	1,900	+ 1.22%	125,676	19,955
11.04	155,300	2,100	+ 1.37%	131,318	20,535
11.01	153,200	2,300	+ 1.52%	158,643	23,998
10.31	150,900	3,600	+ 2.44%	143,096	21,311
10.30	147,300	9,300	+ 6.74%	165,281	23,913
10.29	138,000	300	- 0.22%	43,319	5,983
10.28	138,300	5,300	+ 3.99%	78,186	10,703