일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	200,000	3,000	- 1.48%	84,884	16,879
02.13	203,000	6,000	- 2.87%	48,498	9,836
02.12	209,000	6,000	+ 2.96%	77,523	15,773
02.11	203,000	4,500	- 2.17%	34,822	7,103
02.10	207,500	0	0.00%	51,931	10,735
02.09	207,500	9,300	+ 4.69%	104,780	21,619
02.06	198,200	1,400	+ 0.71%	107,530	21,266
02.05	196,800	4,900	+ 2.55%	121,570	24,007
02.04	191,900	3,000	- 1.54%	57,102	10,998
02.03	194,900	5,500	+ 2.90%	72,378	13,820