| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 189,400 | 13,100 | - 6.47% | 88,215 | 17,069 |
| 01.30 | 202,500 | 3,800 | + 1.91% | 150,029 | 30,534 |
| 01.29 | 198,700 | 3,700 | + 1.90% | 108,056 | 21,304 |
| 01.28 | 195,000 | 5,600 | + 2.96% | 91,205 | 17,679 |
| 01.27 | 189,400 | 500 | - 0.26% | 61,877 | 11,700 |
| 01.26 | 189,900 | 3,900 | - 2.01% | 70,697 | 13,505 |
| 01.23 | 193,800 | 800 | + 0.42% | 78,468 | 15,132 |
| 01.22 | 193,000 | 8,800 | + 4.78% | 184,723 | 35,640 |
| 01.21 | 184,200 | 100 | - 0.05% | 93,539 | 16,919 |
| 01.20 | 184,300 | 200 | + 0.11% | 55,072 | 10,149 |