| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 173,000 | 5,000 | - 2.81% | 139,566 | 24,236 |
| 01.02 | 178,000 | 15,000 | + 9.20% | 154,574 | 26,901 |
| 12.30 | 163,000 | 2,700 | - 1.63% | 62,886 | 10,299 |
| 12.29 | 165,700 | 3,400 | + 2.10% | 39,342 | 6,451 |
| 12.26 | 162,300 | 4,900 | - 2.93% | 51,224 | 8,446 |
| 12.24 | 167,200 | 900 | - 0.54% | 24,120 | 4,042 |
| 12.23 | 168,100 | 1,200 | - 0.71% | 22,191 | 3,738 |
| 12.22 | 169,300 | 600 | + 0.36% | 32,883 | 5,570 |
| 12.19 | 168,700 | 400 | + 0.24% | 50,465 | 8,520 |
| 12.18 | 168,300 | 2,200 | - 1.29% | 47,402 | 7,976 |