일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	170,500	600	+ 0.35%	89,664	15,291
12.16	169,900	8,300	+ 5.14%	141,647	23,819
12.15	161,600	2,000	- 1.22%	40,907	6,620
12.12	163,600	1,000	+ 0.62%	38,259	6,235
12.11	162,600	300	+ 0.19%	79,702	12,964
12.10	162,300	1,900	- 1.16%	77,230	12,555
12.09	164,200	900	+ 0.55%	44,843	7,406
12.08	163,300	1,900	- 1.15%	34,321	5,621
12.05	165,200	2,100	+ 1.29%	53,945	8,863
12.04	163,100	400	- 0.25%	47,459	7,688