일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	162,100	6,300	+ 4.04%	172,390	27,674
11.18	155,800	3,000	- 1.89%	78,597	12,268
11.17	158,800	2,600	+ 1.67%	50,111	7,923
11.14	156,200	4,600	- 2.86%	99,823	15,783
11.13	160,800	2,800	+ 1.77%	144,314	22,972
11.12	158,000	2,300	+ 1.48%	213,708	33,594
11.11	155,700	33,800	- 17.84%	648,511	105,559
11.10	189,500	4,100	- 2.12%	120,622	22,683
11.07	193,600	2,000	+ 1.04%	106,665	21,004
11.06	191,600	4,000	- 2.05%	85,698	16,501