일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	386	4	- 1.03%	93,355	36
03.19	390	1	- 0.26%	161,783	62
03.18	391	6	- 1.51%	183,356	71
03.17	397	0	0.00%	165,177	64
03.16	397	11	+ 2.85%	245,099	94
03.13	386	16	+ 4.32%	139,069	53
03.12	370	1	- 0.27%	139,011	52
03.11	371	26	+ 7.54%	778,332	292
03.10	345	5	+ 1.47%	230,543	80
03.09	340	18	- 5.03%	220,360	74