일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	495	11	- 2.17%	18,367	9
08.12	506	15	+ 3.06%	63,170	32
08.09	491	15	+ 3.15%	29,424	15
08.08	476	13	- 2.66%	54,783	27
08.07	489	6	+ 1.24%	38,371	18
08.06	483	27	+ 5.92%	124,508	59
08.05	456	60	- 11.63%	243,148	117
08.02	516	21	- 3.91%	59,297	31
08.01	537	19	+ 3.67%	168,458	87
07.31	518	3	+ 0.58%	112,798	58