일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	515	23	- 4.28%	211,777	110
07.29	538	10	- 1.83%	32,706	18
07.26	548	12	+ 2.24%	81,424	45
07.25	536	16	- 2.90%	166,677	91
07.24	552	15	- 2.65%	44,677	25
07.23	567	14	+ 2.53%	138,715	77
07.22	553	12	- 2.12%	61,023	34
07.19	565	4	- 0.70%	77,508	44
07.18	569	8	- 1.39%	151,774	86
07.17	577	14	- 2.37%	73,844	43