일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	345	2	- 0.58%	464,793	163
03.04	347	0	0.00%	2,260,316	847
03.03	347	29	- 7.71%	602,275	213
02.27	376	17	- 4.33%	342,611	129
02.26	393	9	- 2.24%	279,194	110
02.25	402	4	+ 1.01%	378,880	155
02.24	398	5	- 1.24%	280,564	111
02.23	403	4	+ 1.00%	331,010	131
02.20	399	7	- 1.72%	450,458	180
02.19	406	30	- 6.88%	904,012	369