일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	529	122	+ 29.98%	5,829,568	2,968
12.11	407	0	0.00%	106,412	43
12.10	407	17	+ 4.36%	124,562	50
12.09	390	15	- 3.70%	234,735	94
12.06	405	7	+ 1.76%	629,188	266
12.05	398	13	- 3.16%	144,735	58
12.04	411	10	- 2.38%	269,898	108
12.03	421	4	- 0.94%	181,508	76
12.02	425	6	- 1.39%	138,707	60
11.29	431	27	- 5.90%	326,245	142