일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	436	42	- 8.79%	548,688	245
02.12	478	3	+ 0.63%	373,725	174
02.11	475	14	- 2.86%	323,867	153
02.10	489	3	- 0.61%	468,842	226
02.09	492	37	+ 8.13%	2,555,583	1,303
02.06	455	19	- 4.01%	877,425	399
02.05	474	16	- 3.27%	421,540	201
02.04	490	22	- 4.30%	882,357	435
02.03	512	31	- 5.71%	1,047,528	543
02.02	543	52	+ 10.59%	3,177,843	1,701