일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	458	8	+ 1.78%	1,138,433	516
11.27	450	17	- 3.64%	9,453,755	4,838
11.26	467	3	+ 0.65%	759,377	342
11.25	464	31	- 6.26%	5,618,221	2,883
11.22	495	114	+ 29.92%	3,482,151	1,672
11.21	381	4	- 1.04%	86,586	33
11.20	406	25	+ 6.56%	294,508	119
11.19	381	6	+ 1.60%	78,269	29
11.18	375	8	+ 2.18%	106,231	40
11.15	367	6	- 1.61%	107,885	40