일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	373	7	- 1.84%	138,587	51
11.13	380	14	- 3.55%	125,828	47
11.12	394	13	- 3.19%	119,127	47
11.11	407	2	+ 0.49%	63,006	25
11.08	405	4	+ 1.00%	66,548	27
11.07	401	3	- 0.74%	56,725	23
11.06	404	0	0.00%	82,196	33
11.05	404	1	- 0.25%	98,413	40
11.04	405	2	- 0.49%	65,034	26
11.01	407	8	- 1.93%	26,897	11