일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	491	28	+ 6.05%	7,607,504	4,031
01.29	463	36	+ 8.43%	732,320	326
01.28	427	8	- 1.84%	647,711	276
01.27	435	38	+ 9.57%	5,370,719	2,443
01.26	397	3	+ 0.76%	473,372	183
01.23	394	19	- 4.60%	804,294	318
01.22	413	12	+ 2.99%	3,251,159	1,404
01.21	401	59	- 12.83%	3,300,429	1,385
01.20	460	106	+ 29.94%	4,087,315	1,860
01.19	354	14	- 3.80%	246,308	89