일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	415	2	+ 0.48%	75,178	31
10.30	413	1	- 0.24%	135,118	57
10.29	414	13	- 3.04%	169,407	70
10.28	427	6	- 1.39%	318,731	131
10.25	433	13	- 2.92%	145,814	63
10.24	446	0	0.00%	85,928	38
10.23	446	4	- 0.89%	83,561	37
10.22	450	12	- 2.60%	68,801	31
10.21	462	1	+ 0.22%	34,915	16
10.18	461	2	+ 0.44%	129,753	60