일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	368	2	+ 0.55%	189,793	69
01.15	366	15	- 3.94%	254,371	95
01.14	381	2	- 0.52%	95,265	37
01.13	383	3	+ 0.79%	86,466	33
01.12	380	9	- 2.31%	214,337	82
01.09	389	10	+ 2.64%	76,510	30
01.08	379	18	- 4.53%	277,245	107
01.07	397	2	- 0.50%	169,793	67
01.06	399	15	- 3.62%	367,157	149
01.05	414	2	+ 0.49%	395,899	164