일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	412	2	+ 0.49%	130,385	54
12.30	410	2	- 0.49%	210,133	86
12.29	412	6	- 1.44%	196,706	83
12.26	418	17	- 3.91%	221,360	94
12.24	435	21	+ 5.07%	283,809	122
12.23	414	9	+ 2.22%	103,942	43
12.22	405	7	- 1.70%	87,227	36
12.19	412	7	+ 1.73%	108,168	44
12.18	405	2	- 0.49%	420,430	180
12.17	407	4	+ 0.99%	57,937	24