일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	498	6	+ 1.22%	110,811	56
09.27	492	21	+ 4.46%	583,153	294
09.26	471	2	- 0.42%	42,182	20
09.25	473	10	+ 2.16%	29,670	14
09.24	463	1	+ 0.22%	95,540	45
09.23	462	18	- 3.75%	114,348	54
09.20	480	1	+ 0.21%	50,683	24
09.19	479	2	- 0.42%	23,160	11
09.13	481	5	+ 1.05%	57,422	27
09.12	476	5	+ 1.06%	53,710	26