일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	403	9	- 2.18%	192,924	78
12.15	412	3	- 0.72%	179,025	73
12.12	415	5	+ 1.22%	431,507	188
12.11	410	1	- 0.24%	69,950	29
12.10	411	2	+ 0.49%	74,716	31
12.09	409	6	+ 1.49%	74,455	30
12.08	403	12	- 2.89%	148,941	60
12.05	415	0	0.00%	34,813	14
12.04	415	7	+ 1.72%	94,936	39
12.03	408	7	+ 1.75%	53,939	22