일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	471	2	+ 0.43%	429,858	218
09.10	469	3	+ 0.64%	247,964	124
09.09	466	24	- 4.90%	39,718	19
09.06	490	15	- 2.97%	145,688	72
09.05	505	3	- 0.59%	42,398	21
09.04	508	12	- 2.31%	125,363	63
09.03	520	2	- 0.38%	30,012	15
09.02	522	10	+ 1.95%	32,885	17
08.30	512	12	- 2.29%	63,167	33
08.29	524	3	+ 0.58%	69,166	35