일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	431	2	+ 0.47%	157,108	68
11.17	429	13	- 2.94%	56,845	25
11.14	442	7	+ 1.61%	293,924	128
11.13	435	3	- 0.69%	83,453	36
11.12	438	6	+ 1.39%	99,680	44
11.11	432	2	- 0.46%	234,380	104
11.10	434	4	+ 0.93%	125,563	54
11.07	430	3	- 0.69%	157,529	68
11.06	433	1	- 0.23%	91,952	40
11.05	434	15	- 3.34%	228,832	101