일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	521	3	+ 0.58%	33,866	17
08.27	518	8	+ 1.57%	448,708	239
08.26	510	5	+ 0.99%	696,005	376
08.23	505	4	+ 0.80%	31,137	16
08.22	501	6	- 1.18%	47,180	24
08.21	507	9	+ 1.81%	16,090	8
08.20	498	7	+ 1.43%	40,090	20
08.19	491	9	- 1.80%	70,173	35
08.16	500	0	0.00%	62,229	31
08.14	500	5	+ 1.01%	43,412	22