일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	30,850	350	- 1.12%	50,637	1,576
11.26	31,200	1,550	+ 5.23%	109,694	3,355
11.25	29,650	1,200	- 3.89%	261,019	7,796
11.22	30,850	50	- 0.16%	54,809	1,701
11.21	30,900	150	- 0.48%	38,698	1,205
11.20	31,050	650	- 2.05%	32,363	1,015
11.19	31,700	100	- 0.31%	34,974	1,103
11.18	31,800	1,200	+ 3.92%	57,070	1,784
11.15	30,600	1,300	+ 4.44%	52,252	1,574
11.14	29,300	1,550	- 5.02%	133,354	3,949