일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	39,400	850	- 2.11%	98,023	3,817
11.04	40,250	500	- 1.23%	126,059	5,138
11.03	40,750	1,550	- 3.66%	178,205	7,319
10.31	42,300	1,250	- 2.87%	63,526	2,742
10.30	43,550	50	+ 0.12%	60,038	2,598
10.29	43,500	1,000	- 2.25%	55,221	2,428
10.28	44,500	200	+ 0.45%	24,180	1,081
10.27	44,300	0	0.00%	53,484	2,356
10.24	44,300	200	- 0.45%	27,745	1,234
10.23	44,500	700	- 1.55%	33,567	1,502