| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 50,900 | 1,000 | - 1.93% | 112,041 | 5,757 |
| 07.11 | 51,900 | 1,300 | - 2.44% | 114,119 | 5,976 |
| 07.10 | 53,200 | 1,600 | + 3.10% | 225,065 | 11,875 |
| 07.09 | 51,600 | 2,400 | - 4.44% | 366,494 | 18,884 |
| 07.08 | 54,000 | 2,700 | + 5.26% | 408,852 | 22,160 |
| 07.05 | 51,300 | 2,600 | + 5.34% | 458,702 | 23,480 |
| 07.04 | 48,700 | 3,400 | - 6.53% | 445,578 | 22,186 |
| 07.03 | 52,100 | 2,000 | - 3.70% | 523,875 | 27,264 |
| 07.02 | 54,100 | 7,900 | - 12.74% | 825,322 | 46,840 |
| 07.01 | 62,000 | 3,300 | + 5.62% | 1,609,881 | 100,702 |