| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 39,450 | 4,950 | + 14.35% | 189,586 | 7,338 |
| 03.04 | 34,500 | 3,900 | - 10.16% | 152,759 | 5,580 |
| 03.03 | 38,400 | 400 | - 1.03% | 155,845 | 6,226 |
| 02.27 | 38,800 | 800 | + 2.11% | 102,396 | 3,903 |
| 02.26 | 38,000 | 1,600 | - 4.04% | 138,037 | 5,316 |
| 02.25 | 39,600 | 250 | - 0.63% | 99,667 | 4,029 |
| 02.24 | 39,850 | 1,350 | - 3.28% | 121,764 | 4,932 |
| 02.23 | 41,200 | 5,550 | + 15.57% | 367,956 | 15,295 |
| 02.20 | 35,650 | 2,450 | - 6.43% | 154,058 | 5,566 |
| 02.19 | 38,100 | 1,250 | + 3.39% | 110,068 | 4,149 |