일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	36,300	300	+ 0.83%	29,610	1,072
10.29	36,000	550	+ 1.55%	36,041	1,283
10.28	35,450	1,100	+ 3.20%	33,761	1,191
10.25	34,350	400	+ 1.18%	27,951	951
10.24	33,950	950	- 2.72%	29,273	996
10.23	34,900	350	+ 1.01%	49,515	1,711
10.22	34,550	1,650	- 4.56%	59,220	2,072
10.21	36,200	1,100	+ 3.13%	119,712	4,382
10.18	35,100	450	- 1.27%	47,746	1,673
10.17	35,550	100	+ 0.28%	26,574	948