일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	35,450	1,050	- 2.88%	43,233	1,543
10.15	36,500	0	0.00%	42,591	1,547
10.14	36,500	550	- 1.48%	64,562	2,336
10.11	37,050	1,150	- 3.01%	47,659	1,793
10.10	38,200	850	- 2.18%	35,376	1,353
10.08	39,050	50	- 0.13%	20,689	804
10.07	39,100	400	+ 1.03%	22,963	895
10.04	38,700	200	+ 0.52%	27,592	1,077
10.02	38,500	500	- 1.28%	22,639	873
09.30	39,000	250	- 0.64%	22,981	897