| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 38,450 | 3,050 | - 7.35% | 229,676 | 8,982 |
| 01.29 | 41,500 | 350 | - 0.84% | 219,716 | 9,091 |
| 01.28 | 41,850 | 2,000 | + 5.02% | 238,890 | 9,693 |
| 01.27 | 39,850 | 2,750 | + 7.41% | 252,276 | 9,967 |
| 01.26 | 37,100 | 2,300 | + 6.61% | 225,304 | 8,273 |
| 01.23 | 34,800 | 1,000 | + 2.96% | 96,545 | 3,321 |
| 01.22 | 33,800 | 800 | + 2.42% | 67,806 | 2,297 |
| 01.21 | 33,000 | 550 | - 1.64% | 79,460 | 2,640 |
| 01.20 | 33,550 | 900 | + 2.76% | 99,394 | 3,369 |
| 01.19 | 32,650 | 150 | + 0.46% | 84,183 | 2,781 |