일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	32,500	300	+ 0.93%	82,631	2,675
01.15	32,200	900	- 2.72%	114,264	3,686
01.14	33,100	1,200	+ 3.76%	88,989	2,946
01.13	31,900	700	+ 2.24%	55,749	1,780
01.12	31,200	300	- 0.95%	42,884	1,345
01.09	31,500	400	+ 1.29%	18,001	564
01.08	31,100	300	- 0.96%	29,870	928
01.07	31,400	700	- 2.18%	39,542	1,241
01.06	32,100	500	+ 1.58%	42,398	1,358
01.05	31,600	1,650	- 4.96%	89,043	2,839