일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	33,250	2,950	+ 9.74%	127,981	4,214
12.30	30,300	250	- 0.82%	27,033	823
12.29	30,550	650	+ 2.17%	27,077	817
12.26	29,900	450	- 1.48%	56,136	1,674
12.24	30,350	450	+ 1.51%	57,830	1,744
12.23	29,900	150	- 0.50%	22,660	675
12.22	30,050	100	+ 0.33%	23,683	710
12.19	29,950	1,200	+ 4.17%	43,377	1,289
12.18	28,750	650	- 2.21%	51,648	1,489
12.17	29,400	400	+ 1.38%	48,882	1,436