일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	29,000	300	+ 1.05%	47,047	1,354
12.15	28,700	250	- 0.86%	41,621	1,197
12.12	28,950	350	- 1.20%	52,393	1,521
12.11	29,300	500	- 1.68%	67,124	1,972
12.10	29,800	750	- 2.46%	94,414	2,822
12.09	30,550	450	- 1.45%	106,217	3,225
12.08	31,000	350	- 1.12%	75,020	2,308
12.05	31,350	650	- 2.03%	56,430	1,771
12.04	32,000	200	+ 0.63%	54,302	1,730
12.03	31,800	1,150	- 3.49%	45,906	1,473