일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	40,700	650	- 1.57%	42,137	1,719
08.23	41,350	750	- 1.78%	32,212	1,336
08.22	42,100	600	- 1.41%	87,732	3,800
08.21	42,700	1,500	+ 3.64%	161,725	6,850
08.20	41,200	450	- 1.08%	81,337	3,357
08.19	41,650	1,200	- 2.80%	86,737	3,707
08.16	42,850	1,300	- 2.95%	107,521	4,629
08.14	44,150	1,050	- 2.32%	68,689	3,059
08.13	45,200	350	- 0.77%	54,209	2,460
08.12	45,550	1,850	+ 4.23%	134,784	6,251