| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 43,700 | 50 | + 0.12% | 85,663 | 3,773 |
| 08.08 | 43,650 | 1,150 | - 2.57% | 99,810 | 4,334 |
| 08.07 | 44,800 | 1,050 | - 2.29% | 70,707 | 3,237 |
| 08.06 | 45,850 | 3,050 | + 7.13% | 137,583 | 6,354 |
| 08.05 | 42,800 | 5,800 | - 11.93% | 204,068 | 9,165 |
| 08.02 | 48,600 | 1,900 | - 3.76% | 63,146 | 3,089 |
| 08.01 | 50,500 | 1,450 | + 2.96% | 65,401 | 3,297 |
| 07.31 | 49,050 | 1,350 | - 2.68% | 95,842 | 4,735 |
| 07.30 | 50,400 | 1,200 | - 2.33% | 70,897 | 3,600 |
| 07.29 | 51,600 | 1,200 | - 2.27% | 128,442 | 6,652 |