일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	32,800	1,150	- 3.39%	59,613	1,964
11.17	33,950	1,050	- 3.00%	92,812	3,128
11.14	35,000	1,050	- 2.91%	58,442	2,062
11.13	36,050	1,350	- 3.61%	88,174	3,195
11.12	37,400	900	+ 2.47%	127,096	4,769
11.11	36,500	1,000	- 2.67%	69,215	2,527
11.10	37,500	800	+ 2.18%	37,426	1,401
11.07	36,700	950	- 2.52%	72,042	2,630
11.06	37,650	1,750	- 4.44%	71,332	2,712
11.05	39,400	850	- 2.11%	98,023	3,817