일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,320	120	+ 0.70%	151,709	2,554
11.04	17,200	560	+ 3.37%	198,492	3,378
11.03	16,640	420	- 2.46%	191,077	3,180
10.31	17,060	340	- 1.95%	169,405	2,876
10.30	17,400	80	+ 0.46%	245,205	4,282
10.29	17,320	380	- 2.15%	122,267	2,100
10.28	17,700	80	+ 0.45%	61,415	1,089
10.27	17,620	100	- 0.56%	116,447	2,039
10.24	17,720	90	- 0.51%	105,417	1,867
10.23	17,810	370	- 2.04%	98,725	1,777