일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,990	540	+ 5.71%	259,222	2,564
06.14	9,450	80	- 0.84%	46,723	442
06.13	9,530	110	+ 1.17%	44,066	418
06.12	9,420	140	- 1.46%	44,972	428
06.11	9,560	70	+ 0.74%	43,890	416
06.10	9,490	40	- 0.42%	34,639	329
06.07	9,530	10	- 0.11%	66,549	635
06.05	9,540	110	- 1.14%	57,957	553
06.04	9,650	60	- 0.62%	104,447	1,020
06.03	9,710	50	- 0.51%	216,398	2,153