일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,690	750	+ 6.28%	78,744	976
03.04	11,940	920	- 7.15%	230,466	2,769
03.03	12,860	970	- 7.01%	138,358	1,823
02.27	13,830	410	- 2.88%	94,278	1,310
02.26	14,240	390	- 2.67%	98,761	1,411
02.25	14,630	150	- 1.02%	45,937	674
02.24	14,780	170	- 1.14%	70,399	1,040
02.23	14,950	50	- 0.33%	78,978	1,180
02.20	15,000	150	- 0.99%	58,278	873
02.19	15,150	150	+ 1.00%	79,619	1,204