일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,150	150	+ 1.00%	79,619	1,204
02.13	15,000	260	- 1.70%	48,911	735
02.12	15,260	0	0.00%	74,707	1,145
02.11	15,260	230	- 1.49%	97,264	1,478
02.10	15,490	450	+ 2.99%	100,643	1,535
02.09	15,040	700	+ 4.88%	98,060	1,456
02.06	14,340	400	- 2.71%	93,192	1,331
02.05	14,740	60	- 0.41%	136,903	2,031
02.04	14,800	220	+ 1.51%	157,916	2,335
02.03	14,580	700	+ 5.04%	154,778	2,234