일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	13,880	180	- 1.28%	86,001	1,192
01.30	14,060	140	- 0.99%	76,400	1,078
01.29	14,200	10	+ 0.07%	84,710	1,199
01.28	14,190	20	- 0.14%	59,314	839
01.27	14,210	10	+ 0.07%	75,198	1,059
01.26	14,200	220	+ 1.57%	81,762	1,151
01.23	13,980	380	+ 2.79%	101,469	1,391
01.22	13,600	150	+ 1.12%	81,359	1,099
01.21	13,450	330	- 2.40%	99,883	1,324
01.20	13,780	180	+ 1.32%	80,316	1,097