일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,600	360	- 2.58%	58,192	793
01.16	13,960	40	- 0.29%	34,412	480
01.15	14,000	170	+ 1.23%	61,702	854
01.14	13,830	170	+ 1.25%	65,279	893
01.13	13,660	10	- 0.07%	59,381	807
01.12	13,670	510	- 3.60%	108,490	1,499
01.09	14,180	450	+ 3.28%	110,325	1,542
01.08	13,730	40	+ 0.29%	60,856	828
01.07	13,690	180	- 1.30%	79,171	1,080
01.06	13,870	380	- 2.67%	81,815	1,144