일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,250	50	+ 0.35%	77,526	1,099
01.02	14,200	200	+ 1.43%	79,481	1,125
12.30	14,000	100	- 0.71%	65,624	919
12.29	14,100	500	- 3.43%	90,343	1,281
12.26	14,600	70	+ 0.48%	70,678	1,027
12.24	14,530	60	+ 0.42%	43,561	629
12.23	14,470	260	- 1.77%	49,232	714
12.22	14,730	220	+ 1.52%	90,516	1,325
12.19	14,510	210	+ 1.47%	60,950	880
12.18	14,300	220	- 1.52%	28,983	415