일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,730	170	- 1.72%	98,638	978
09.09	9,900	200	+ 2.06%	41,627	405
09.06	9,700	300	- 3.00%	68,687	674
09.05	10,000	190	+ 1.94%	95,490	951
09.04	9,810	500	- 4.85%	116,270	1,153
09.03	10,310	360	- 3.37%	185,278	1,926
09.02	10,670	90	- 0.84%	102,285	1,086
08.30	10,760	420	+ 4.06%	116,655	1,236
08.29	10,340	410	- 3.81%	116,793	1,230
08.28	10,750	50	- 0.46%	144,114	1,558