일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,520	30	- 0.21%	30,423	442
12.16	14,550	210	+ 1.46%	57,384	832
12.15	14,340	130	- 0.90%	37,834	544
12.12	14,470	180	- 1.23%	54,841	793
12.11	14,650	350	+ 2.45%	84,916	1,247
12.10	14,300	130	- 0.90%	47,600	683
12.09	14,430	180	+ 1.26%	98,536	1,411
12.08	14,250	30	- 0.21%	105,755	1,492
12.05	14,280	210	- 1.45%	100,803	1,432
12.04	14,490	80	+ 0.56%	63,068	902