일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,120	50	- 0.33%	113,634	1,704
11.18	15,170	180	- 1.17%	113,565	1,732
11.17	15,350	40	+ 0.26%	211,468	3,247
11.14	15,310	1,290	- 7.77%	612,446	9,509
11.13	16,600	50	+ 0.30%	65,511	1,078
11.12	16,550	30	- 0.18%	71,662	1,183
11.11	16,580	360	- 2.13%	119,984	1,979
11.10	16,940	160	- 0.94%	96,292	1,622
11.07	17,100	240	+ 1.42%	158,479	2,674
11.06	16,860	460	- 2.66%	79,831	1,353