일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,735	60	+ 2.24%	40,837	110
03.19	2,675	5	- 0.19%	33,979	90
03.18	2,680	50	- 1.83%	47,084	127
03.17	2,730	25	+ 0.92%	32,955	89
03.16	2,705	5	- 0.19%	25,183	68
03.13	2,710	15	+ 0.56%	29,699	80
03.12	2,695	15	- 0.55%	19,576	53
03.11	2,710	5	+ 0.19%	61,929	168
03.10	2,705	5	+ 0.19%	42,417	114
03.09	2,700	55	- 2.00%	79,898	214