일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,830	55	+ 1.98%	90,027	253
11.22	2,775	10	+ 0.36%	64,599	180
11.21	2,765	10	- 0.36%	43,101	120
11.20	2,775	5	- 0.18%	37,996	106
11.19	2,780	35	- 1.24%	38,333	106
11.18	2,815	50	+ 1.81%	75,122	210
11.15	2,765	40	+ 1.47%	81,217	221
11.14	2,725	15	- 0.55%	45,386	124
11.13	2,740	15	- 0.54%	75,045	207
11.12	2,755	145	- 5.00%	220,403	615