일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,565	10	+ 0.39%	67,887	172
11.04	2,555	20	- 0.78%	26,555	68
11.03	2,575	15	- 0.58%	109,773	280
10.31	2,590	20	- 0.77%	1,651,427	4,705
10.30	2,610	30	- 1.14%	64,511	168
10.29	2,640	10	- 0.38%	43,828	115
10.28	2,650	5	+ 0.19%	12,715	34
10.27	2,645	30	- 1.12%	53,575	142
10.24	2,675	15	- 0.56%	14,665	39
10.23	2,690	5	- 0.19%	12,182	33