| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,820 | 120 | - 3.05% | 237,519 | 924 |
| 07.10 | 3,940 | 85 | + 2.21% | 442,787 | 1,739 |
| 07.09 | 3,855 | 20 | + 0.52% | 283,065 | 1,084 |
| 07.08 | 3,835 | 165 | + 4.50% | 3,968,630 | 15,658 |
| 07.05 | 3,670 | 0 | 0.00% | 164,264 | 604 |
| 07.04 | 3,670 | 10 | + 0.27% | 164,777 | 605 |
| 07.03 | 3,660 | 65 | - 1.75% | 182,799 | 672 |
| 07.02 | 3,725 | 80 | - 2.10% | 264,516 | 981 |
| 07.01 | 3,805 | 145 | - 3.67% | 274,264 | 1,056 |
| 06.28 | 3,950 | 180 | + 4.78% | 539,283 | 2,079 |