일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,930	10	- 0.34%	2,138,359	6,711
10.07	2,940	55	+ 1.91%	53,847	157
10.04	2,885	25	- 0.86%	72,564	210
10.02	2,910	20	- 0.68%	98,709	286
09.30	2,930	110	- 3.62%	298,279	889
09.27	3,040	160	+ 5.56%	1,071,471	3,235
09.26	2,880	35	+ 1.23%	81,759	235
09.25	2,845	20	+ 0.71%	100,824	287
09.24	2,825	0	0.00%	64,690	183
09.23	2,825	15	- 0.53%	96,938	274