일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,695	10	+ 0.37%	30,818	82
10.21	2,685	5	+ 0.19%	41,781	112
10.20	2,680	0	0.00%	19,975	53
10.17	2,680	45	- 1.65%	34,114	92
10.16	2,725	25	- 0.91%	27,199	74
10.15	2,750	45	+ 1.66%	51,787	142
10.14	2,705	10	- 0.37%	28,769	77
10.13	2,715	25	- 0.91%	29,929	81
10.10	2,740	45	- 1.62%	29,538	81
10.02	2,785	35	+ 1.27%	24,927	69