일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,725	15	- 0.55%	45,386	124
11.13	2,740	15	- 0.54%	75,045	207
11.12	2,755	145	- 5.00%	220,403	615
11.11	2,900	75	- 2.52%	145,638	424
11.08	2,975	35	+ 1.19%	92,979	277
11.07	2,940	10	- 0.34%	72,296	212
11.06	2,950	30	- 1.01%	180,126	538
11.05	2,980	20	- 0.67%	115,751	347
11.04	3,000	45	+ 1.52%	100,813	301
11.01	2,955	35	- 1.17%	81,426	241