일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,715	60	+ 2.26%	132,879	359
03.04	2,655	145	- 5.18%	142,088	380
03.03	2,800	25	- 0.89%	209,703	586
02.27	2,825	0	0.00%	44,693	126
02.26	2,825	90	- 3.09%	107,572	307
02.25	2,915	50	- 1.69%	80,406	235
02.24	2,965	40	+ 1.37%	63,694	187
02.23	2,925	40	+ 1.39%	112,509	327
02.20	2,885	55	+ 1.94%	114,417	328
02.19	2,830	5	+ 0.18%	225,529	650