일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,905	40	+ 1.40%	63,627	184
10.25	2,865	15	- 0.52%	90,961	262
10.24	2,880	35	- 1.20%	151,369	439
10.23	2,915	20	- 0.68%	127,513	372
10.22	2,935	30	- 1.01%	189,401	555
10.21	2,965	5	+ 0.17%	666,535	1,991
10.18	2,960	25	- 0.84%	538,842	1,609
10.17	2,985	5	+ 0.17%	488,545	1,453
10.16	2,980	15	- 0.50%	11,794,630	40,535
10.15	2,995	60	+ 2.04%	397,587	1,195