일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,825	20	- 0.70%	73,050	205
02.12	2,845	15	+ 0.53%	45,344	128
02.11	2,830	10	+ 0.36%	28,143	79
02.10	2,820	20	+ 0.71%	45,606	128
02.09	2,800	20	- 0.71%	121,081	338
02.06	2,820	5	- 0.18%	56,559	158
02.05	2,825	40	+ 1.44%	78,675	222
02.04	2,785	50	+ 1.83%	142,263	395
02.03	2,735	15	- 0.55%	378,297	1,033
02.02	2,750	0	0.00%	233,533	656