| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,750 | 0 | 0.00% | 233,533 | 656 |
| 01.30 | 2,750 | 5 | - 0.18% | 36,136 | 99 |
| 01.29 | 2,755 | 20 | - 0.72% | 42,179 | 116 |
| 01.28 | 2,775 | 10 | - 0.36% | 32,790 | 91 |
| 01.27 | 2,785 | 20 | + 0.72% | 21,411 | 59 |
| 01.26 | 2,765 | 55 | + 2.03% | 44,659 | 122 |
| 01.23 | 2,710 | 30 | - 1.10% | 44,838 | 121 |
| 01.22 | 2,740 | 5 | + 0.18% | 26,277 | 72 |
| 01.21 | 2,735 | 50 | - 1.80% | 93,543 | 253 |
| 01.20 | 2,785 | 5 | + 0.18% | 39,060 | 108 |