일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,750	5	- 0.18%	36,136	99
01.29	2,755	20	- 0.72%	42,179	116
01.28	2,775	10	- 0.36%	32,790	91
01.27	2,785	20	+ 0.72%	21,411	59
01.26	2,765	55	+ 2.03%	44,659	122
01.23	2,710	30	- 1.10%	44,838	121
01.22	2,740	5	+ 0.18%	26,277	72
01.21	2,735	50	- 1.80%	93,543	253
01.20	2,785	5	+ 0.18%	39,060	108
01.19	2,780	10	- 0.36%	61,788	173