| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,780 | 10 | - 0.36% | 61,788 | 173 |
| 01.16 | 2,790 | 15 | + 0.54% | 62,873 | 175 |
| 01.15 | 2,775 | 15 | - 0.54% | 21,358 | 59 |
| 01.14 | 2,790 | 15 | + 0.54% | 21,233 | 59 |
| 01.13 | 2,775 | 35 | - 1.25% | 45,468 | 126 |
| 01.12 | 2,810 | 20 | - 0.71% | 42,135 | 118 |
| 01.09 | 2,830 | 30 | + 1.07% | 15,752 | 44 |
| 01.08 | 2,800 | 10 | - 0.36% | 17,881 | 50 |
| 01.07 | 2,810 | 25 | - 0.88% | 24,596 | 69 |
| 01.06 | 2,835 | 0 | 0.00% | 25,837 | 73 |