일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,760	75	- 2.65%	84,817	236
09.05	2,835	0	0.00%	49,540	141
09.04	2,835	90	- 3.08%	101,002	288
09.03	2,925	10	- 0.34%	31,202	91
09.02	2,935	65	+ 2.27%	63,014	185
08.30	2,870	0	0.00%	32,071	92
08.29	2,870	35	- 1.21%	98,704	283
08.28	2,905	40	- 1.36%	62,911	183
08.27	2,945	0	0.00%	42,130	123
08.26	2,945	30	- 1.01%	106,237	313