일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,835	20	- 0.70%	41,865	119
01.02	2,855	25	+ 0.88%	39,652	113
12.30	2,830	10	- 0.35%	25,129	71
12.29	2,840	5	+ 0.18%	24,446	69
12.26	2,835	25	- 0.87%	22,351	64
12.24	2,860	5	- 0.18%	25,612	73
12.23	2,865	40	+ 1.42%	96,049	274
12.22	2,825	5	+ 0.18%	45,273	127
12.19	2,820	5	+ 0.18%	35,667	100
12.18	2,815	40	- 1.40%	22,273	63