| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 2,975 | 35 | - 1.16% | 117,475 | 351 |
| 08.22 | 3,010 | 30 | - 0.99% | 108,559 | 328 |
| 08.21 | 3,040 | 45 | - 1.46% | 94,679 | 289 |
| 08.20 | 3,085 | 15 | + 0.49% | 64,263 | 199 |
| 08.19 | 3,070 | 60 | - 1.92% | 88,246 | 273 |
| 08.16 | 3,130 | 30 | - 0.95% | 88,987 | 278 |
| 08.14 | 3,160 | 0 | 0.00% | 69,330 | 219 |
| 08.13 | 3,160 | 35 | - 1.10% | 104,875 | 334 |
| 08.12 | 3,195 | 55 | + 1.75% | 216,986 | 692 |
| 08.09 | 3,140 | 50 | + 1.62% | 71,514 | 226 |